Stock Quote
Stock Chart
Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $6.47 | 1,126,099 | 1:1 | $6.51 | $6.63 | $6.42 |
| Aug 18, 2026 | $6.28 | 903,675 | 1:1 | $6.26 | $6.57 | $6.23 |
| Aug 19, 2026 | $6.23 | 874,413 | 1:1 | $6.28 | $6.37 | $5.92 |
| Aug 20, 2026 | $6.10 | 637,978 | 1:1 | $6.21 | $6.22 | $5.97 |
| Aug 21, 2026 | $6.13 | 813,663 | 1:1 | $6.19 | $6.31 | $6.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG