Stock Quote
Stock Chart
Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $5.78 | 673,736 | 1:1 | $5.74 | $5.98 | $5.71 |
| Sep 9, 2026 | $5.75 | 653,872 | 1:1 | $5.98 | $6.07 | $5.70 |
| Sep 10, 2026 | $5.63 | 672,042 | 1:1 | $5.69 | $5.89 | $5.61 |
| Sep 11, 2026 | $5.77 | 699,339 | 1:1 | $5.74 | $5.96 | $5.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG