Stock Quote
Stock Chart
Historical Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | $3.54 | 1,071,367 | 1:1 | $3.03 | $3.59 | $3.00 |
| Nov 10, 2026 | $3.57 | 5,798,530 | 1:1 | $3.74 | $4.25 | $3.51 |
| Nov 11, 2026 | $3.46 | 1,489,098 | 1:1 | $3.72 | $3.90 | $3.36 |
| Nov 12, 2026 | $3.24 | 783,812 | 1:1 | $3.35 | $3.45 | $3.22 |
| Nov 13, 2026 | $3.09 | 773,886 | 1:1 | $3.25 | $3.25 | $2.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG